Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anixter International Inc (NY: AXE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 65.84 66.97 65.44 66.21 244,774 +0.66(+1.01%)
Jul 30, 2015 65.16 65.79 64.81 65.55 227,700 +0.35(+0.54%)
Jul 29, 2015 61.88 65.60 61.44 65.20 515,145 +3.63(+5.90%)
Jul 28, 2015 61.08 62.74 60.80 61.57 525,634 +2.36(+3.99%)
Jul 27, 2015 60.32 60.75 59.09 59.21 334,703 -1.60(-2.63%)
Jul 24, 2015 62.25 62.25 60.59 60.81 231,015 -1.61(-2.58%)
Jul 23, 2015 62.72 63.23 62.37 62.42 256,748 -0.23(-0.37%)
Jul 22, 2015 62.37 63.06 62.13 62.65 207,653 -0.06(-0.10%)
Jul 21, 2015 63.68 64.25 62.39 62.71 307,187 -0.90(-1.41%)
Jul 20, 2015 65.54 65.54 63.35 63.61 288,033 -2.05(-3.12%)
Jul 17, 2015 68.06 68.06 65.26 65.66 569,870 -2.45(-3.60%)
Jul 16, 2015 64.75 69.15 64.75 68.11 683,660 +4.48(+7.04%)
Jul 15, 2015 64.28 64.68 63.58 63.63 136,326 -0.79(-1.23%)
Jul 14, 2015 63.85 64.51 63.78 64.42 96,656 +0.31(+0.48%)
Jul 13, 2015 63.53 64.21 63.23 64.11 145,285 +0.87(+1.38%)
Jul 10, 2015 64.35 64.71 63.21 63.24 181,945 -0.53(-0.83%)
Jul 09, 2015 65.06 65.06 63.72 63.77 401,771 -0.59(-0.92%)
Jul 08, 2015 64.00 64.70 63.94 64.36 359,474 -0.26(-0.40%)
Jul 07, 2015 63.99 64.83 62.74 64.62 299,249 +0.61(+0.95%)
Jul 06, 2015 63.52 64.02 63.50 64.01 199,736 -0.15(-0.23%)
Jul 02, 2015 65.04 64.16 64.16 64.16 166,900 -0.59(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.