Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anixter International Inc (NY: AXE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 78.61 79.21 78.02 78.54 200,333 +0.26(+0.33%)
Jul 30, 2013 77.19 78.41 76.53 78.29 197,811 +1.57(+2.05%)
Jul 29, 2013 76.48 77.17 76.44 76.72 269,550 +0.04(+0.05%)
Jul 26, 2013 77.68 77.89 76.27 76.68 261,123 -1.37(-1.76%)
Jul 25, 2013 75.87 78.12 75.37 78.05 515,213 +1.89(+2.48%)
Jul 24, 2013 75.82 76.43 74.96 76.16 435,014 +0.48(+0.64%)
Jul 23, 2013 72.83 76.00 72.82 75.68 772,854 -1.40(-1.82%)
Jul 22, 2013 77.65 77.39 76.93 77.08 337,803 -0.13(-0.17%)
Jul 19, 2013 76.41 77.41 76.29 77.21 243,704 +0.72(+0.94%)
Jul 18, 2013 75.81 76.49 75.65 76.49 203,161 +0.77(+1.01%)
Jul 17, 2013 74.63 76.04 74.63 75.73 109,980 +0.67(+0.89%)
Jul 16, 2013 75.55 75.57 75.02 75.05 244,038 -0.50(-0.66%)
Jul 15, 2013 75.21 75.88 75.21 75.56 135,556 +0.33(+0.44%)
Jul 12, 2013 74.65 75.54 74.65 75.22 194,367 +0.42(+0.56%)
Jul 11, 2013 75.62 75.62 74.30 74.81 202,133 +0.53(+0.71%)
Jul 10, 2013 73.95 74.73 73.73 74.28 166,658 +0.10(+0.14%)
Jul 09, 2013 72.95 74.24 72.61 74.17 272,747 +1.37(+1.88%)
Jul 08, 2013 72.08 72.95 72.01 72.80 221,542 +0.94(+1.30%)
Jul 05, 2013 72.07 72.21 71.20 71.87 323,974 +0.37(+0.52%)
Jul 03, 2013 71.08 71.67 71.08 71.50 187,698 -0.34(-0.47%)
Jul 02, 2013 71.96 72.71 71.51 71.84 191,394 -0.28(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.