Indicators

Albany International Corp (NY: AIN )

83.60 -0.77 (-0.91%)

Official Closing Price Updated: 6:30 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	50.57	50.57	49.39	49.50	150,647	-0.88(-1.74%)
Jul 28, 2017	49.73	50.52	49.69	50.38	123,374	+0.46(+0.93%)
Jul 27, 2017	50.29	50.52	49.87	49.92	86,900	-0.14(-0.28%)
Jul 26, 2017	50.29	50.29	49.59	50.06	94,730	-0.05(-0.09%)
Jul 25, 2017	50.06	50.61	49.92	50.10	96,506	+0.42(+0.84%)
Jul 24, 2017	49.87	50.38	49.32	49.69	97,646	-0.14(-0.28%)
Jul 21, 2017	50.52	50.57	49.73	49.83	121,408	-0.51(-1.01%)
Jul 20, 2017		50.47	49.73	50.33	93,284	+0.32(+0.65%)
Jul 19, 2017	49.64	50.06	49.50	50.01	131,719	+0.37(+0.75%)
Jul 18, 2017	49.55	49.83	49.13	49.64	76,008	+0.09(+0.19%)
Jul 17, 2017	49.73	49.87	49.46	49.55	132,002	-0.32(-0.65%)
Jul 14, 2017	49.78	50.15	48.79	49.87	141,327	-0.09(-0.19%)
Jul 13, 2017	50.38	50.52	49.55	49.96	92,059	-0.42(-0.83%)
Jul 12, 2017	50.52	51.03	50.20	50.38	49,902	+0.18(+0.37%)
Jul 11, 2017	49.96	50.38	49.25	50.20	188,007	+0.37(+0.74%)
Jul 10, 2017	49.83	50.61	49.59	49.83	204,008	-0.18(-0.37%)
Jul 07, 2017	49.78	50.27	49.50	50.01	155,188	+0.56(+1.12%)
Jul 06, 2017	50.29	50.33	49.06	49.46	105,680	-1.06(-2.11%)
Jul 05, 2017	50.15	50.73	49.69	50.52	135,275	+0.14(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.