Indicators

Albany International Corp (NY: AIN )

84.37 -1.44 (-1.68%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	94.09	96.28	93.84	95.20	190,986	+1.13(+1.20%)
Jul 28, 2023	92.96	94.27	92.96	94.08	233,440	+1.11(+1.19%)
Jul 27, 2023	90.06	94.48	89.63	92.97	316,992	-1.22(-1.29%)
Jul 26, 2023	92.90	95.38	92.90	94.18	263,781	+0.83(+0.89%)
Jul 25, 2023	91.97	93.41	91.63	93.35	119,649	+0.62(+0.67%)
Jul 24, 2023	92.07	92.94	91.71	92.73	83,631	+0.84(+0.91%)
Jul 21, 2023	93.70	93.70	91.89	91.89	105,608	-1.38(-1.48%)
Jul 20, 2023	92.91	93.71	92.61	93.28	164,082	+0.91(+0.98%)
Jul 19, 2023	93.33	93.33	91.44	92.37	91,916	-0.78(-0.84%)
Jul 18, 2023	92.47	93.89	91.98	93.15	85,393	+0.44(+0.48%)
Jul 17, 2023	92.30	93.89	92.19	92.70	122,494	+0.27(+0.29%)
Jul 14, 2023	92.04	93.28	91.25	92.43	187,176	+2.35(+2.61%)
Jul 13, 2023	89.37	90.44	89.18	90.08	87,705	+0.60(+0.67%)
Jul 12, 2023	90.55	90.55	89.47	89.48	160,116	+0.45(+0.51%)
Jul 11, 2023	89.72	90.48	88.72	89.02	93,306	-0.66(-0.74%)
Jul 10, 2023	88.89	90.19	88.89	89.69	113,846	+0.49(+0.55%)
Jul 07, 2023	88.67	89.54	88.36	89.19	125,101	+0.60(+0.68%)
Jul 06, 2023	88.52	89.24	87.81	88.59	143,756	-1.00(-1.11%)
Jul 05, 2023	90.82	90.82	89.53	89.59	166,934	-1.84(-2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.