Indicators

Intl High Divd Yield ETF Vanguard (NQ: VYMI )

70.98 +0.57 (+0.81%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	63.82	63.98	63.77	63.82	277,882	+0.10(+0.15%)
Jul 28, 2023	63.76	63.89	63.56	63.72	333,208	+0.54(+0.86%)
Jul 27, 2023	63.83	63.83	63.12	63.18	289,564	-0.53(-0.84%)
Jul 26, 2023	63.24	63.83	63.18	63.71	450,589	+0.24(+0.38%)
Jul 25, 2023	63.34	63.53	63.30	63.47	312,484	+0.29(+0.46%)
Jul 24, 2023	63.01	63.35	62.96	63.18	464,161	+0.21(+0.34%)
Jul 21, 2023	63.14	63.14	62.86	62.97	275,344	+0.04(+0.06%)
Jul 20, 2023	63.04	63.22	62.85	62.93	477,280	-0.01(-0.02%)
Jul 19, 2023	62.94	63.04	62.76	62.94	523,487	+0.11(+0.17%)
Jul 18, 2023	62.50	62.97	62.47	62.83	393,132	+0.39(+0.62%)
Jul 17, 2023	62.26	62.52	62.12	62.44	299,585	+0.03(+0.05%)
Jul 14, 2023	62.81	62.84	62.41	62.41	434,709	-0.38(-0.60%)
Jul 13, 2023	62.58	62.86	62.51	62.79	384,364	+0.81(+1.31%)
Jul 12, 2023	61.77	62.07	61.70	61.98	386,500	+1.05(+1.73%)
Jul 11, 2023	60.59	60.92	60.47	60.92	947,817	+0.56(+0.93%)
Jul 10, 2023	60.23	60.43	60.15	60.36	487,566	+0.09(+0.14%)
Jul 07, 2023	59.91	60.57	59.91	60.28	520,512	+0.52(+0.87%)
Jul 06, 2023	60.09	60.14	59.50	59.75	461,599	-1.13(-1.86%)
Jul 05, 2023	61.16	61.16	60.82	60.89	321,485	-0.61(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.