Indicators

Tucows Inc Cl A (NQ: TCX )

19.23 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	45.73	46.49	45.52	46.27	22,298	-0.06(-0.13%)
Jul 28, 2022	46.28	46.48	45.31	46.33	22,219	+0.03(+0.06%)
Jul 27, 2022	44.95	46.70	44.80	46.30	32,071	+1.70(+3.81%)
Jul 26, 2022	46.70	46.74	44.41	44.60	38,121	-2.10(-4.50%)
Jul 25, 2022	47.66	47.66	46.45	46.70	42,993	-1.09(-2.28%)
Jul 22, 2022	47.47	47.88	46.90	47.79	38,746	+0.48(+1.01%)
Jul 21, 2022	46.95	47.33	45.52	47.31	31,090	-0.12(-0.25%)
Jul 20, 2022	47.19	48.13	47.19	47.43	70,081	+0.50(+1.07%)
Jul 19, 2022	44.93	47.10	44.58	46.93	50,938	+3.02(+6.88%)
Jul 18, 2022	44.75	44.95	43.85	43.91	25,412	-0.51(-1.15%)
Jul 15, 2022	43.44	44.74	42.75	44.42	37,115	+2.21(+5.24%)
Jul 14, 2022	43.27	43.27	41.98	42.21	19,042	-1.87(-4.24%)
Jul 13, 2022	44.36	44.41	43.39	44.08	24,478	-1.01(-2.24%)
Jul 12, 2022	45.84	46.34	45.01	45.09	30,632	-0.99(-2.15%)
Jul 11, 2022	46.93	46.93	45.41	46.08	39,656	-1.50(-3.15%)
Jul 08, 2022	45.29	47.99	45.18	47.58	69,344	+2.14(+4.71%)
Jul 07, 2022	47.57	48.47	45.33	45.44	45,026	-1.91(-4.03%)
Jul 06, 2022	45.54	47.75	45.07	47.35	69,035	+2.12(+4.69%)
Jul 05, 2022	43.87	45.33	43.03	45.23	43,727	+0.76(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.