Indicators

Tucows Inc Cl A (NQ: TCX )

19.23 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017		55.00	54.20	54.65	61,466	+0.25(+0.46%)
Jul 28, 2017	53.95	54.75	53.65	54.40	76,497	+0.30(+0.55%)
Jul 27, 2017	54.95	55.15	53.05	54.10	106,516	-0.55(-1.01%)
Jul 26, 2017	54.60	55.40	54.40	54.65	69,439	+0.05(+0.09%)
Jul 25, 2017	54.25	55.55	54.15	54.60	95,141	+0.35(+0.65%)
Jul 24, 2017	55.60	55.95	54.05	54.25	197,594	-1.40(-2.52%)
Jul 21, 2017	56.00	56.10	54.85	55.65	149,466	-0.05(-0.09%)
Jul 20, 2017	56.90	56.90	55.50	55.70	90,550	-1.15(-2.02%)
Jul 19, 2017	57.10	57.75	56.70	56.85	71,834	-0.30(-0.52%)
Jul 18, 2017	56.90	57.80	56.85	57.15	70,361	+0.05(+0.09%)
Jul 17, 2017	58.65	58.65	57.00	57.10	87,907	-1.35(-2.31%)
Jul 14, 2017	59.45	59.45	58.25	58.45	70,989	-0.90(-1.52%)
Jul 13, 2017	59.45	59.45	58.35	59.35	144,093	+0.20(+0.34%)
Jul 12, 2017	58.20	59.60	57.83	59.15	116,892	+1.30(+2.25%)
Jul 11, 2017	56.50	58.00	56.35	57.85	143,972	+1.35(+2.39%)
Jul 10, 2017	55.15	57.05	55.15	56.50	79,888	+1.00(+1.80%)
Jul 07, 2017	54.45	55.60	53.30	55.50	60,592	+1.15(+2.12%)
Jul 06, 2017	54.95	56.15	54.00	54.35	205,003	-0.85(-1.54%)
Jul 05, 2017	52.65	55.95	52.00	55.20	442,238	+1.90(+3.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.