Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tracon Pharmaceuticals Inc (NQ: TCON )

1.500 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 3.750 3.815 3.710 3.750 220,070 -0.06(-1.57%)
Jul 29, 2021 3.800 3.894 3.770 3.810 280,201 -0.02(-0.52%)
Jul 28, 2021 3.740 3.905 3.700 3.830 576,185 +0.05(+1.32%)
Jul 27, 2021 3.810 3.840 3.550 3.780 710,365 -0.03(-0.79%)
Jul 26, 2021 3.780 3.950 3.590 3.810 617,771 +0.01(+0.26%)
Jul 23, 2021 3.700 3.880 3.510 3.800 1,209,866 +0.08(+2.15%)
Jul 22, 2021 3.800 3.820 3.570 3.720 3,706,541 -1.21(-24.54%)
Jul 21, 2021 5.190 5.423 4.880 4.930 497,302 -0.22(-4.27%)
Jul 20, 2021 4.950 5.300 4.890 5.150 133,487 +0.25(+5.10%)
Jul 19, 2021 5.020 5.430 4.880 4.900 171,221 -0.24(-4.67%)
Jul 16, 2021 5.220 5.300 4.880 5.140 268,234 -0.04(-0.77%)
Jul 15, 2021 5.320 5.990 5.070 5.180 206,427 -0.20(-3.72%)
Jul 14, 2021 5.920 5.920 5.320 5.380 163,815 -0.54(-9.12%)
Jul 13, 2021 6.200 6.300 5.860 5.920 133,051 -0.30(-4.82%)
Jul 12, 2021 6.330 6.330 6.120 6.220 28,960 -0.09(-1.43%)
Jul 09, 2021 6.170 6.370 6.100 6.310 49,893 +0.13(+2.10%)
Jul 08, 2021 6.090 6.320 6.000 6.180 80,101 +0.02(+0.32%)
Jul 07, 2021 6.330 6.505 6.000 6.160 154,267 -0.25(-3.90%)
Jul 06, 2021 6.930 6.930 6.330 6.410 191,922 -0.48(-6.97%)
Jul 02, 2021 6.660 7.090 6.650 6.890 249,445 +0.24(+3.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.