Indicators

Select Income REIT (NQ: SIR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	21.14	21.21	20.69	20.86	363,931	-0.29(-1.39%)
Jul 28, 2017	21.16	21.28	20.98	21.15	197,107	-0.05(-0.25%)
Jul 27, 2017	20.88	21.31	20.80	21.21	291,502	+0.31(+1.49%)
Jul 26, 2017	20.98	21.09	20.73	20.89	565,223	-0.06(-0.30%)
Jul 25, 2017	20.57	21.11	20.57	20.96	321,874	+0.06(+0.30%)
Jul 24, 2017	21.00	21.18	20.77	20.89	347,460	-0.14(-0.68%)
Jul 21, 2017	21.38	21.38	20.99	21.04	310,573	-0.14(-0.67%)
Jul 20, 2017		21.37	21.07	21.18	427,956	+0.06(+0.29%)
Jul 19, 2017	20.96	21.21	20.93	21.12	382,384	+0.21(+1.00%)
Jul 18, 2017	20.94	21.07	20.64	20.91	471,466	-0.04(-0.21%)
Jul 17, 2017	20.67	21.10	20.64	20.95	409,815	+0.29(+1.39%)
Jul 14, 2017	20.58	20.74	20.54	20.66	301,400	+0.14(+0.68%)
Jul 13, 2017	20.71	20.86	20.51	20.53	277,781	-0.18(-0.88%)
Jul 12, 2017	20.52	20.91	20.52	20.71	338,402	+0.29(+1.41%)
Jul 11, 2017	20.28	20.44	20.14	20.42	331,318	+0.16(+0.77%)
Jul 10, 2017	20.52	20.69	20.26	20.26	226,329	-0.36(-1.73%)
Jul 07, 2017	20.35	20.68	20.23	20.62	419,389	+0.28(+1.37%)
Jul 06, 2017	20.66	20.68	20.28	20.34	475,495	-0.44(-2.13%)
Jul 05, 2017	21.03	21.07	20.68	20.79	353,243	-0.23(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.