Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sweetgreen Inc Cl A (NQ: SG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 11.50 11.50 11.50 11.50 1,019 +0.00(+0.00%)
Jul 30, 2019 11.50 11.50 11.50 18 +0.00(+0.00%)
Jul 29, 2019 11.50 11.50 11.50 2 +0.00(+0.00%)
Jul 26, 2019 11.50 11.50 11.50 2 +0.00(+0.00%)
Jul 25, 2019 11.00 11.97 11.00 11.50 389 +0.00(+0.00%)
Jul 24, 2019 11.50 11.50 11.50 11.50 7,083 +0.00(+0.00%)
Jul 23, 2019 11.54 11.54 11.50 11.50 2,810 +0.00(+0.00%)
Jul 22, 2019 10.86 11.50 10.86 11.50 246 +0.09(+0.79%)
Jul 19, 2019 11.41 11.41 11.41 75 +0.00(+0.00%)
Jul 18, 2019 11.42 11.42 11.41 11.41 3,564 -0.10(-0.87%)
Jul 17, 2019 11.51 11.52 11.51 11.51 3,529 +0.01(+0.09%)
Jul 16, 2019 11.03 11.60 11.03 11.50 607 -0.10(-0.86%)
Jul 15, 2019 11.65 11.65 11.60 11.60 513 -0.20(-1.69%)
Jul 12, 2019 11.80 11.80 11.80 11.80 1,500 -0.14(-1.17%)
Jul 11, 2019 11.94 11.94 11.94 43 +0.00(+0.00%)
Jul 10, 2019 12.10 12.10 11.94 11.94 1,354 -0.06(-0.50%)
Jul 09, 2019 12.27 12.27 11.75 12.00 1,202 +0.27(+2.30%)
Jul 08, 2019 11.73 11.73 11.73 11.73 1,790 -0.31(-2.57%)
Jul 05, 2019 12.04 12.04 12.04 12.04 300 +0.10(+0.84%)
Jul 03, 2019 11.96 12.00 11.94 11.94 1,100 -0.25(-2.06%)
Jul 02, 2019 11.68 12.73 11.67 12.19 1,491 +0.74(+6.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.