Indicators

Rose Hill Acquisition Corp (NQ: ROSEU )

11.74 UNCHANGED

Last Price Updated: 3:57 PM EDT, Sep 19, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022				10.16	4	+0.05(+0.49%)
Jul 28, 2022	10.11	10.11	10.11	10.11	100	+0.00(+0.01%)
Jul 27, 2022	10.11	10.11	10.11	10.11	100	+0.02(+0.20%)
Jul 26, 2022	10.09	10.09	10.09	10.09	103	+0.01(+0.10%)
Jul 22, 2022				10.08	0	+0.00(+0.00%)
Jul 21, 2022	10.08	10.08	10.08	10.08	3,601	+0.00(+0.00%)
Jul 20, 2022	10.08	10.08	10.08	10.08	3,500	+0.02(+0.19%)
Jul 18, 2022				10.06	4	-0.01(-0.09%)
Jul 15, 2022	10.05	10.07	10.05	10.07	5,552	+0.02(+0.20%)
Jul 14, 2022	10.05	10.05	10.05	10.05	100	-0.03(-0.30%)
Jul 13, 2022	10.10	10.10	10.08	10.08	5,200	+0.00(+0.00%)
Jul 12, 2022	10.08	10.08	10.04	10.08	7,565	+0.00(+0.00%)
Jul 11, 2022	10.08	10.08	10.08	10.08	2,900	+0.02(+0.20%)
Jul 08, 2022	10.07	10.07	10.06	10.06	3,400	+0.01(+0.06%)
Jul 07, 2022	10.05	10.05	10.05	10.05	142	-0.02(-0.15%)
Jul 06, 2022	10.07	10.07	10.07	10.07	1,200	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.