Indicators

Qiwi Plc ADR (NQ: QIWI )

5.670 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 25, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	13.97	14.32	13.81	14.29	735,886	+0.34(+2.46%)
Jul 28, 2017	14.69	14.73	13.76	13.95	936,047	-0.85(-5.75%)
Jul 27, 2017	15.55	15.55	14.63	14.80	723,535	-0.71(-4.58%)
Jul 26, 2017	15.69	15.75	15.00	15.51	748,817	-0.41(-2.55%)
Jul 25, 2017	15.98	16.05	15.81	15.91	193,616	-0.02(-0.10%)
Jul 24, 2017	15.74	16.03	15.66	15.93	428,749	+0.12(+0.74%)
Jul 21, 2017	15.76	15.91	15.66	15.81	377,585	+0.04(+0.25%)
Jul 20, 2017		16.14	15.65	15.77	438,732	-0.23(-1.41%)
Jul 19, 2017	15.95	16.22	15.89	16.00	572,176	+0.10(+0.64%)
Jul 18, 2017	16.12	16.52	15.72	15.90	911,480	-0.14(-0.88%)
Jul 17, 2017	17.08	17.19	15.35	16.04	3,024,226	-1.69(-9.55%)
Jul 14, 2017	17.96	18.02	17.58	17.73	715,050	-0.25(-1.39%)
Jul 13, 2017	18.40	18.40	17.73	17.98	1,058,863	-0.34(-1.87%)
Jul 12, 2017	18.53	18.53	17.97	18.32	4,500,589	-0.47(-2.49%)
Jul 11, 2017	17.57	18.98	17.33	18.79	3,885,423	+1.23(+6.97%)
Jul 10, 2017	18.77	18.77	17.40	17.57	3,414,894	-1.13(-6.05%)
Jul 07, 2017	18.73	18.80	18.57	18.70	2,427,923	+0.01(+0.04%)
Jul 06, 2017	18.70	18.81	18.52	18.69	966,369	-0.06(-0.33%)
Jul 05, 2017	19.67	19.67	18.63	18.75	787,191	-0.95(-4.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.