Indicators

Qiwi Plc ADR (NQ: QIWI )

5.670 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 25, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	8.662	8.846	8.654	8.795	231,845	+0.10(+1.11%)
Jul 28, 2016	8.824	8.861	8.662	8.699	138,792	-0.18(-2.00%)
Jul 27, 2016	8.721	8.965	8.721	8.876	248,736	+0.18(+2.13%)
Jul 26, 2016	8.772	8.883	8.669	8.691	368,458	-0.12(-1.34%)
Jul 25, 2016	8.839	8.981	8.654	8.809	395,531	-0.04(-0.50%)
Jul 22, 2016	8.772	9.068	8.721	8.854	284,056	+0.09(+1.01%)
Jul 21, 2016	8.943	9.009	8.736	8.765	232,268	-0.18(-2.07%)
Jul 20, 2016	8.883	9.017	8.829	8.950	328,028	+0.04(+0.50%)
Jul 19, 2016	8.965	9.083	8.809	8.906	585,937	-0.12(-1.31%)
Jul 18, 2016	8.809	9.157	8.802	9.024	837,272	+0.01(+0.16%)
Jul 15, 2016	9.061	9.224	8.994	9.009	693,710	-0.04(-0.49%)
Jul 14, 2016	9.468	9.571	9.039	9.054	661,293	-0.26(-2.78%)
Jul 13, 2016	9.586	9.608	9.209	9.312	364,224	-0.27(-2.78%)
Jul 12, 2016	9.719	9.843	9.571	9.579	254,724	-0.04(-0.38%)
Jul 11, 2016	9.564	9.711	9.522	9.616	222,645	+0.09(+0.93%)
Jul 08, 2016	9.616	9.364	9.431	9.527	558,581	+0.16(+1.74%)
Jul 07, 2016	9.468	9.497	9.187	9.364	368,971	+0.21(+2.26%)
Jul 05, 2016	9.601	9.601	9.061	9.157	578,869	-0.53(-5.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.