Indicators

Gwg Holdings (NQ: GWGH )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 28, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	4.720	4.422	4.422	4.422	9	-0.45(-9.25%)
Jul 30, 2015	4.641	5.104	4.635	4.873	1,891	+0.27(+5.82%)
Jul 29, 2015	4.970	4.970	4.605	4.605	5,238	-0.30(-6.20%)
Jul 27, 2015	5.025	4.909	4.909	4.909	60	-0.13(-2.54%)
Jul 24, 2015	5.208	5.208	5.025	5.037	1,981	-0.18(-3.43%)
Jul 23, 2015	5.216	5.216	5.216	5.216	165	+0.00(+0.05%)
Jul 22, 2015	5.214	5.214	5.214	5.214	3,520	-0.11(-2.06%)
Jul 21, 2015	5.330	5.330	5.323	5.323	5,025	+0.12(+2.22%)
Jul 20, 2015	5.208	5.208	5.208	5.208	1,641	+0.00(+0.00%)
Jul 17, 2015	5.208	5.208	5.208	5.208	165	-0.12(-2.29%)
Jul 15, 2015	5.330	5.330	5.330	5.330	164	+0.00(+0.00%)
Jul 14, 2015	5.189	5.475	5.189	5.330	1,231	+0.14(+2.70%)
Jul 13, 2015	5.189	5.189	5.189	5.189	412	-0.20(-3.73%)
Jul 09, 2015	5.330	5.390	5.390	5.390	8	+0.09(+1.72%)
Jul 08, 2015	5.214	5.330	5.116	5.299	6,558	+0.06(+1.16%)
Jul 07, 2015	5.476	5.500	5.238	5.238	4,449	-0.49(-8.61%)
Jul 02, 2015	5.732	5.732	5.732	5.732	246	+0.28(+5.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.