Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Ocean Gp (NQ: GOGL )

13.35 +0.12 (+0.91%)
Streaming Delayed Price Updated: 1:09 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 3.617 3.629 3.535 3.559 388,294 -0.11(-2.88%)
Jul 30, 2019 3.652 3.693 3.617 3.664 271,060 -0.05(-1.26%)
Jul 29, 2019 3.775 3.775 3.699 3.711 210,831 -0.08(-2.01%)
Jul 26, 2019 3.729 3.816 3.717 3.787 150,683 +0.06(+1.57%)
Jul 25, 2019 3.717 3.775 3.688 3.729 528,085 +0.01(+0.32%)
Jul 24, 2019 3.658 3.734 3.641 3.717 802,663 -0.15(-3.93%)
Jul 23, 2019 3.840 3.875 3.799 3.869 391,489 -0.12(-3.08%)
Jul 22, 2019 4.033 4.051 3.980 3.992 538,229 +0.08(+1.94%)
Jul 19, 2019 3.980 4.010 3.904 3.916 488,439 +0.04(+0.90%)
Jul 18, 2019 3.898 3.916 3.860 3.881 491,644 +0.05(+1.22%)
Jul 17, 2019 3.916 3.916 3.822 3.834 546,076 -0.04(-0.91%)
Jul 16, 2019 3.892 3.945 3.869 3.869 515,307 +0.09(+2.48%)
Jul 15, 2019 3.857 3.884 3.775 3.775 672,044 -0.03(-0.77%)
Jul 12, 2019 3.834 3.846 3.781 3.805 315,888 +0.00(+0.00%)
Jul 11, 2019 3.805 3.846 3.770 3.805 434,581 +0.02(+0.46%)
Jul 10, 2019 3.746 3.816 3.711 3.787 405,156 +0.05(+1.41%)
Jul 09, 2019 3.670 3.740 3.658 3.734 589,076 +0.02(+0.63%)
Jul 08, 2019 3.676 3.723 3.647 3.711 399,857 -0.02(-0.47%)
Jul 05, 2019 3.641 3.734 3.600 3.729 1,158,655 +0.08(+2.08%)
Jul 03, 2019 3.652 3.670 3.606 3.652 293,678 +0.01(+0.32%)
Jul 02, 2019 3.588 3.647 3.535 3.641 562,785 +0.04(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.