Indicators

eBay (NQ: EBAY )

53.54 +0.15 (+0.28%)

Streaming Delayed Price Updated: 12:13 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	28.37	28.48	28.17	28.40	9,251,266	-0.01(-0.03%)
Jul 28, 2016	28.51	28.71	28.32	28.41	9,692,581	-0.13(-0.45%)
Jul 27, 2016	28.66	28.98	28.35	28.54	13,010,014	-0.08(-0.29%)
Jul 26, 2016	27.86	28.63	27.86	28.62	15,260,628	+0.66(+2.35%)
Jul 25, 2016	27.63	28.13	27.59	27.97	19,627,628	+0.17(+0.62%)
Jul 22, 2016	27.17	27.86	27.12	27.79	22,238,412	+0.51(+1.87%)
Jul 21, 2016	26.32	27.63	26.24	27.28	49,308,620	+2.68(+10.89%)
Jul 20, 2016	24.26	24.74	24.07	24.60	29,792,268	+0.45(+1.85%)
Jul 19, 2016	24.24	24.36	24.06	24.16	19,103,726	+0.01(+0.04%)
Jul 18, 2016	23.91	24.21	23.86	24.15	13,583,116	+0.14(+0.57%)
Jul 15, 2016	23.88	24.01	23.66	24.01	19,311,534	+0.24(+1.00%)
Jul 14, 2016	23.20	23.94	23.15	23.77	26,004,466	+0.88(+3.82%)
Jul 13, 2016	22.90	23.04	22.77	22.90	6,382,354	-0.01(-0.04%)
Jul 12, 2016	22.76	23.10	22.76	22.91	10,558,906	+0.25(+1.09%)
Jul 11, 2016	22.55	22.81	22.46	22.66	9,491,693	+0.23(+1.02%)
Jul 08, 2016	21.90	22.48	21.81	22.43	8,205,908	+0.62(+2.84%)
Jul 07, 2016	21.80	21.88	21.65	21.81	10,977,847	+0.15(+0.72%)
Jul 05, 2016	21.61	21.71	21.36	21.66	9,519,449	-0.02(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.