Indicators

eBay (NQ: EBAY )

54.22 +0.87 (+1.63%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	12.71	12.84	12.55	12.56	27,745,190	-0.23(-1.80%)
Jul 28, 2011	12.75	12.96	12.68	12.80	19,674,998	-0.00(-0.03%)
Jul 27, 2011	13.11	13.12	12.78	12.80	30,849,370	-0.41(-3.08%)
Jul 26, 2011	13.02	13.23	12.98	13.21	31,949,724	+0.24(+1.83%)
Jul 25, 2011	12.64	13.04	12.60	12.97	26,980,588	+0.12(+0.90%)
Jul 22, 2011	12.81	12.91	12.71	12.85	25,775,020	+0.02(+0.19%)
Jul 21, 2011	12.95	13.42	12.79	12.83	69,242,160	+0.10(+0.80%)
Jul 20, 2011	13.04	13.11	12.65	12.73	59,704,528	-0.23(-1.75%)
Jul 19, 2011	12.69	13.07	12.57	12.95	47,213,560	+0.41(+3.26%)
Jul 18, 2011	12.59	12.75	12.41	12.54	26,992,474	-0.04(-0.35%)
Jul 15, 2011	12.48	12.67	12.40	12.59	41,672,696	+0.24(+1.93%)
Jul 14, 2011	12.40	12.58	12.25	12.35	28,515,568	-0.07(-0.59%)
Jul 13, 2011	12.43	12.58	12.30	12.42	30,443,612	+0.05(+0.37%)
Jul 12, 2011	12.76	12.85	12.33	12.38	36,560,328	-0.25(-1.98%)
Jul 11, 2011	12.70	13.07	12.56	12.63	40,675,904	-0.20(-1.53%)
Jul 08, 2011	12.65	12.83	12.60	12.82	21,846,280	+0.03(+0.27%)
Jul 07, 2011	12.70	12.89	12.68	12.79	29,033,862	+0.16(+1.25%)
Jul 06, 2011	12.52	12.70	12.41	12.63	25,742,744	+0.11(+0.86%)
Jul 05, 2011	12.56	12.61	12.42	12.52	24,046,782	-0.04(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.