Indicators

Corvus Pharma Com (NQ: CRVS )

2.020 -0.040 (-1.94%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	2.330	2.330	2.220	2.250	99,758	-0.04(-1.75%)
Jul 28, 2023	2.160	2.370	2.160	2.290	206,152	+0.14(+6.51%)
Jul 27, 2023	2.350	2.360	2.130	2.150	351,341	-0.20(-8.51%)
Jul 26, 2023	2.430	2.480	2.270	2.350	192,121	+0.05(+2.17%)
Jul 25, 2023	2.450	2.470	2.300	2.300	155,731	-0.12(-4.96%)
Jul 24, 2023	2.690	2.690	2.260	2.420	828,463	-0.33(-12.16%)
Jul 21, 2023	2.750	2.780	2.660	2.755	110,572	+0.02(+0.92%)
Jul 20, 2023	2.680	2.760	2.582	2.730	260,289	+0.03(+1.11%)
Jul 19, 2023	2.720	2.860	2.668	2.700	197,148	+0.03(+1.12%)
Jul 18, 2023	2.660	2.711	2.602	2.670	272,417	+0.04(+1.52%)
Jul 17, 2023	2.460	2.690	2.430	2.630	296,602	+0.17(+6.91%)
Jul 14, 2023	2.630	2.710	2.435	2.460	510,011	-0.22(-8.21%)
Jul 13, 2023	2.820	2.820	2.630	2.680	501,913	-0.09(-3.25%)
Jul 12, 2023	2.840	2.890	2.720	2.770	385,572	-0.06(-2.12%)
Jul 11, 2023	2.970	2.970	2.795	2.830	511,536	-0.14(-4.71%)
Jul 10, 2023	2.640	3.160	2.640	2.970	1,550,639	+0.38(+14.67%)
Jul 07, 2023	2.410	2.665	2.410	2.590	479,466	+0.19(+7.92%)
Jul 06, 2023	2.370	2.480	2.280	2.400	537,911	-0.02(-0.83%)
Jul 05, 2023	2.230	2.430	2.222	2.420	473,515	+0.17(+7.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.