Indicators

Broadway Fin Cp (NQ: BYFC )

4.870 +0.020 (+0.41%)

Streaming Delayed Price Updated: 12:45 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	1.640	1.780	1.640	1.770	13,112	+0.02(+1.14%)
Jul 28, 2016	1.630	1.750	1.420	1.750	100,269	+0.07(+4.17%)
Jul 27, 2016	1.740	2.500	1.630	1.680	318,042	-0.07(-4.00%)
Jul 26, 2016	1.750	1.790	1.700	1.750	3,032	-0.04(-2.23%)
Jul 25, 2016	1.780	1.790	1.650	1.790	21,920	+0.03(+1.70%)
Jul 22, 2016	1.760	1.760	1.760	1.760	100	-0.03(-1.68%)
Jul 21, 2016	1.734	1.790	1.734	1.790	452	-0.01(-0.56%)
Jul 20, 2016	1.800	1.800	1.762	1.800	450	+0.00(+0.00%)
Jul 19, 2016	1.700	1.800	1.700	1.800	2,338	+0.01(+0.79%)
Jul 18, 2016	1.830	1.850	1.751	1.786	3,902	+0.01(+0.60%)
Jul 15, 2016	1.880	1.880	1.762	1.775	7,946	-0.04(-2.46%)
Jul 14, 2016	1.800	1.840	1.800	1.820	8,220	-0.02(-1.09%)
Jul 13, 2016	1.870	1.880	1.840	1.840	1,079	+0.00(+0.00%)
Jul 12, 2016	1.880	1.900	1.840	1.840	452	-0.04(-2.13%)
Jul 11, 2016	1.860	1.882	1.860	1.880	1,140	+0.02(+1.08%)
Jul 07, 2016	1.800	1.860	1.860	1.860	33	-0.01(-0.53%)
Jul 05, 2016	1.880	1.880	1.789	1.870	820	+0.04(+2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.