Indicators

Bok Financial Corp (NQ: BOKF )

87.17 -0.43 (-0.50%)

Streaming Delayed Price Updated: 1:02 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	38.16	38.90	37.91	38.66	115,342	+0.35(+0.91%)
Jul 28, 2011	38.80	38.80	38.18	38.31	77,021	+0.44(+1.16%)
Jul 27, 2011	38.84	38.84	37.79	37.87	150,236	-0.82(-2.13%)
Jul 26, 2011	39.16	39.16	38.55	38.69	79,595	-0.37(-0.94%)
Jul 25, 2011	38.93	39.24	38.47	39.06	104,280	-0.08(-0.20%)
Jul 22, 2011	39.23	39.29	38.69	39.14	67,251	-0.22(-0.56%)
Jul 21, 2011	38.86	39.37	38.86	39.36	66,918	+0.70(+1.82%)
Jul 20, 2011	38.55	38.96	38.42	38.66	53,206	+0.23(+0.61%)
Jul 19, 2011	38.00	38.52	37.76	38.42	61,941	+0.63(+1.67%)
Jul 18, 2011	38.18	38.21	37.49	37.79	54,428	-0.46(-1.21%)
Jul 15, 2011	38.67	38.77	38.06	38.25	79,322	-0.28(-0.72%)
Jul 14, 2011	39.34	39.49	38.39	38.53	86,691	-0.67(-1.70%)
Jul 13, 2011	39.20	39.53	39.03	39.20	48,121	+0.16(+0.40%)
Jul 12, 2011	38.84	39.55	38.84	39.04	88,949	+0.11(+0.27%)
Jul 11, 2011	38.89	39.21	38.77	38.94	101,201	-0.35(-0.90%)
Jul 08, 2011	39.30	39.42	38.99	39.29	103,918	-0.35(-0.90%)
Jul 07, 2011	39.54	39.75	39.33	39.65	59,640	+0.24(+0.61%)
Jul 06, 2011	39.28	39.40	38.84	39.40	95,419	+0.13(+0.34%)
Jul 05, 2011	39.56	39.56	39.00	39.27	80,818	-0.29(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.