Indicators

Bok Financial Corp (NQ: BOKF )

87.60 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	19.69	20.46	19.45	20.37	69,909	+0.49(+2.48%)
Jul 30, 2002	19.60	20.09	19.03	19.87	121,239	+0.28(+1.43%)
Jul 29, 2002	19.51	19.60	19.15	19.59	103,631	+0.30(+1.55%)
Jul 26, 2002	18.70	19.54	18.70	19.29	83,921	+0.30(+1.57%)
Jul 25, 2002	18.51	19.13	18.50	19.00	68,504	+0.48(+2.60%)
Jul 24, 2002	18.31	19.01	17.40	18.51	147,209	-0.13(-0.70%)
Jul 23, 2002	19.68	19.68	17.92	18.64	187,091	-1.19(-5.99%)
Jul 22, 2002	20.26	20.26	19.70	19.83	61,770	-0.82(-3.96%)
Jul 19, 2002	19.85	20.65	19.66	20.65	55,126	+0.51(+2.55%)
Jul 17, 2002	20.13	20.53	19.98	20.14	141,511	-1.02(-4.82%)
Jul 12, 2002	21.71	21.71	21.12	21.16	60,823	-0.55(-2.51%)
Jul 11, 2002	21.76	21.76	21.50	21.70	80,687	+0.14(+0.63%)
Jul 10, 2002	21.50	21.79	21.47	21.57	43,269	+0.29(+1.37%)
Jul 09, 2002	21.76	21.92	21.27	21.27	58,514	-0.42(-1.92%)
Jul 08, 2002	21.75	21.75	21.69	21.69	96,548	-0.06(-0.27%)
Jul 05, 2002	21.33	21.75	21.33	21.75	3,541	+0.42(+1.98%)
Jul 04, 2002	21.28	21.48	21.27	21.33	57,282	+0.00(+0.00%)
Jul 03, 2002	21.28	21.48	21.27	21.33	57,282	-0.21(-0.96%)
Jul 02, 2002	21.59	21.77	21.33	21.53	99,320	-0.28(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.