Indicators

Arqule Inc (NQ: ARQL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	1.660	1.700	1.620	1.660	67,749	+0.03(+1.84%)
Jul 28, 2016	1.650	1.680	1.630	1.630	30,053	+0.00(+0.00%)
Jul 27, 2016	1.605	1.650	1.580	1.630	78,888	+0.02(+1.24%)
Jul 26, 2016	1.610	1.650	1.560	1.610	32,765	+0.00(+0.00%)
Jul 25, 2016	1.640	1.670	1.590	1.610	31,282	-0.02(-1.23%)
Jul 22, 2016	1.590	1.630	1.550	1.630	76,477	+0.04(+2.52%)
Jul 21, 2016	1.630	1.680	1.560	1.590	292,541	-0.04(-2.45%)
Jul 20, 2016	1.650	1.650	1.620	1.630	41,289	-0.02(-1.21%)
Jul 19, 2016	1.660	1.700	1.620	1.650	38,084	+0.02(+1.23%)
Jul 18, 2016	1.610	1.640	1.590	1.630	73,706	+0.02(+1.24%)
Jul 15, 2016	1.620	1.640	1.600	1.610	244,776	-0.02(-1.23%)
Jul 14, 2016	1.720	1.730	1.610	1.630	185,911	-0.06(-3.55%)
Jul 13, 2016	1.720	1.740	1.680	1.690	64,726	-0.05(-2.87%)
Jul 12, 2016	1.720	1.760	1.700	1.740	47,668	+0.03(+1.75%)
Jul 11, 2016	1.760	1.770	1.700	1.710	30,656	-0.03(-1.72%)
Jul 08, 2016	1.670	1.760	1.660	1.740	152,687	+0.08(+4.82%)
Jul 07, 2016	1.710	1.710	1.630	1.660	120,864	-0.09(-5.14%)
Jul 05, 2016	1.840	1.930	1.670	1.750	510,564	-0.10(-5.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.