Indicators

Consumer Services Sector (CIX: MSECTOR763 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	1273	1306	1251	1284	0	-6.76(-0.52%)
Jul 28, 2011	1287	1307	1271	1291	0	-2.23(-0.17%)
Jul 27, 2011	1315	1321	1280	1293	0	-31.19(-2.36%)
Jul 26, 2011	1299	1342	1296	1324	0	+26.71(+2.06%)
Jul 25, 2011	1271	1311	1263	1298	0	+12.56(+0.98%)
Jul 22, 2011	1278	1294	1254	1285	0	+15.93(+1.26%)
Jul 21, 2011	1268	1295	1252	1269	0	+1.95(+0.15%)
Jul 20, 2011	1283	1293	1260	1267	0	-12.44(-0.97%)
Jul 19, 2011	1268	1290	1260	1280	0	-17.45(-1.35%)
Jul 18, 2011	1246	1316	1285	1297	0	-15.06(-1.15%)
Jul 15, 2011	1262	1338	1295	1312	0	-5.48(-0.42%)
Jul 14, 2011	1273	1348	1301	1318	0	-11.19(-0.84%)
Jul 13, 2011	1246	1349	1302	1329	0	+33.75(+2.61%)
Jul 12, 2011	1248	1313	1287	1295	0	-13.83(-1.06%)
Jul 11, 2011	1273	1344	1300	1309	0	-35.70(-2.66%)
Jul 08, 2011	1278	1352	1319	1345	0	-4.27(-0.32%)
Jul 07, 2011	1270	1369	1310	1349	0	+36.06(+2.75%)
Jul 06, 2011	1256	1330	1293	1313	0	-0.91(-0.07%)
Jul 05, 2011	1238	1325	1286	1314	0	+5.51(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.