Indicators

Home Furnishing Stores Sector (CIX: MSECTOR737 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	2056	2092	2044	2087	0	+27.03(+1.31%)
Jul 28, 2016	2036	2070	2013	2060	0	+26.88(+1.32%)
Jul 27, 2016	2056	2066	2008	2034	0	-24.65(-1.20%)
Jul 26, 2016	2064	2082	2035	2058	0	-8.35(-0.40%)
Jul 25, 2016	2063	2085	2053	2067	0	+2.70(+0.13%)
Jul 22, 2016	2061	2072	2040	2064	0	+11.45(+0.56%)
Jul 21, 2016	2073	2085	2048	2052	0	-20.85(-1.01%)
Jul 20, 2016	2057	2077	2049	2073	0	+14.48(+0.70%)
Jul 19, 2016	2061	2072	2048	2059	0	-8.17(-0.40%)
Jul 18, 2016	2069	2087	2060	2067	0	+4.90(+0.24%)
Jul 15, 2016	2119	2123	2058	2062	0	-41.99(-2.00%)
Jul 14, 2016	2131	2140	2098	2104	0	-5.03(-0.24%)
Jul 13, 2016	2144	2157	2096	2109	0	-35.06(-1.64%)
Jul 12, 2016	2132	2157	2116	2144	0	+34.44(+1.63%)
Jul 11, 2016	2077	2120	2075	2110	0	+35.65(+1.72%)
Jul 08, 2016	2074	2081	2009	2074	0	+65.03(+3.24%)
Jul 07, 2016	2025	2053	1998	2009	0	+23.92(+1.20%)
Jul 06, 2016	1985	1985	1985	1985	0	+9.38(+0.47%)
Jul 05, 2016	2033	2039	1955	1976	0	-64.96(-3.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.