Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Home Furnishing Stores Sector (CIX: MSECTOR737 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 1268 1277 1240 1245 0 -22.48(-1.77%)
Jul 30, 2009 1260 1290 1249 1268 0 +23.24(+1.87%)
Jul 29, 2009 1234 1257 1216 1245 0 +4.92(+0.40%)
Jul 28, 2009 1239 1256 1218 1240 0 -9.23(-0.74%)
Jul 27, 2009 1241 1257 1221 1249 0 +0.50(+0.04%)
Jul 24, 2009 1253 1267 1232 1249 0 -15.83(-1.25%)
Jul 23, 2009 1218 1284 1206 1264 0 +46.36(+3.81%)
Jul 22, 2009 1188 1223 1185 1218 0 +19.84(+1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.