Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General Entertainment Sector (CIX: MSECTOR716 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 2911 2933 2883 2910 0 -2.75(-0.09%)
Jul 30, 2019 2890 2916 2879 2912 0 +7.32(+0.25%)
Jul 29, 2019 2894 2925 2878 2905 0 -1.78(-0.06%)
Jul 26, 2019 2900 2930 2881 2907 0 +35.96(+1.25%)
Jul 25, 2019 2867 2919 2841 2871 0 -14.25(-0.49%)
Jul 24, 2019 2854 2900 2835 2885 0 +32.68(+1.15%)
Jul 23, 2019 2830 2862 2821 2852 0 +54.23(+1.94%)
Jul 22, 2019 2793 2815 2776 2798 0 +7.74(+0.28%)
Jul 19, 2019 2825 2845 2788 2790 0 -27.14(-0.96%)
Jul 18, 2019 2821 2836 2800 2818 0 -6.23(-0.22%)
Jul 17, 2019 2869 2876 2814 2824 0 -43.76(-1.53%)
Jul 16, 2019 2869 2895 2848 2868 0 -10.53(-0.37%)
Jul 15, 2019 2840 2887 2834 2878 0 +40.58(+1.43%)
Jul 12, 2019 2820 2850 2811 2837 0 +16.49(+0.58%)
Jul 11, 2019 2810 2828 2790 2821 0 +18.59(+0.66%)
Jul 10, 2019 2831 2841 2792 2802 0 -15.66(-0.56%)
Jul 09, 2019 2816 2837 2801 2818 0 -17.90(-0.63%)
Jul 08, 2019 2869 2880 2828 2836 0 -47.70(-1.65%)
Jul 05, 2019 2877 2896 2858 2884 0 +21.81(+0.76%)
Jul 03, 2019 2885 2895 2846 2862 0 -18.08(-0.63%)
Jul 02, 2019 2860 2882 2845 2880 0 +23.38(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.