Indicators

General Entertainment Sector (CIX: MSECTOR716 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	3426	3449	3398	3407	0	+7.42(+0.22%)
Jul 28, 2017	3383	3409	3373	3400	0	+9.44(+0.28%)
Jul 27, 2017	3443	3450	3368	3390	0	-24.80(-0.73%)
Jul 26, 2017	3426	3443	3394	3415	0	-7.00(-0.20%)
Jul 25, 2017	3450	3458	3415	3422	0	+1.03(+0.03%)
Jul 24, 2017	3418	3439	3408	3421	0	+7.37(+0.22%)
Jul 21, 2017	3418	3439	3406	3413	0	-16.99(-0.50%)
Jul 20, 2017	3426	3450	3399	3430	0	+36.89(+1.09%)
Jul 19, 2017	3391	3406	3376	3394	0	+9.06(+0.27%)
Jul 18, 2017	3384	3409	3365	3385	0	-13.08(-0.38%)
Jul 17, 2017	3366	3408	3337	3398	0	+56.03(+1.68%)
Jul 14, 2017	3358	3365	3332	3342	0	-19.02(-0.57%)
Jul 13, 2017	3356	3372	3342	3361	0	+4.91(+0.15%)
Jul 12, 2017	3353	3369	3345	3356	0	+23.43(+0.70%)
Jul 11, 2017	3320	3337	3297	3332	0	-4.13(-0.12%)
Jul 10, 2017	3336	3348	3328	3336	0	+1.83(+0.05%)
Jul 07, 2017	3327	3362	3317	3335	0	+17.21(+0.52%)
Jul 06, 2017	3330	3348	3304	3317	0	-53.16(-1.58%)
Jul 05, 2017	3336	3384	3327	3370	0	+48.59(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.