Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General Entertainment Sector (CIX: MSECTOR716 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 1735 1747 1730 1737 0 +6.18(+0.36%)
Jul 30, 2013 1735 1741 1724 1730 0 -3.09(-0.18%)
Jul 29, 2013 1738 1745 1729 1734 0 -11.79(-0.68%)
Jul 26, 2013 1737 1750 1731 1745 0 +18.03(+1.04%)
Jul 25, 2013 1730 1739 1713 1727 0 +2.98(+0.17%)
Jul 24, 2013 1729 1738 1716 1724 0 +3.40(+0.20%)
Jul 23, 2013 1719 1727 1713 1721 0 +11.81(+0.69%)
Jul 22, 2013 1719 1716 1703 1709 0 -6.11(-0.36%)
Jul 19, 2013 1723 1725 1705 1715 0 +1.11(+0.06%)
Jul 18, 2013 1711 1726 1707 1714 0 +17.92(+1.06%)
Jul 17, 2013 1698 1707 1690 1696 0 +1.45(+0.09%)
Jul 16, 2013 1681 1697 1672 1695 0 +12.09(+0.72%)
Jul 15, 2013 1686 1689 1675 1683 0 -0.35(-0.02%)
Jul 12, 2013 1681 1687 1671 1683 0 +0.34(+0.02%)
Jul 11, 2013 1671 1686 1666 1683 0 +31.33(+1.90%)
Jul 10, 2013 1646 1654 1642 1651 0 +9.07(+0.55%)
Jul 09, 2013 1645 1650 1635 1642 0 +3.18(+0.19%)
Jul 08, 2013 1647 1652 1631 1639 0 +0.17(+0.01%)
Jul 05, 2013 1631 1643 1623 1639 0 +13.64(+0.84%)
Jul 04, 2013 1624 1630 1607 1625 0 -0.53(-0.03%)
Jul 03, 2013 1624 1630 1609 1626 0 +1.46(+0.09%)
Jul 02, 2013 1618 1632 1615 1624 0 +8.61(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.