Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General Entertainment Sector (CIX: MSECTOR716 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 1482 1498 1468 1472 0 -19.99(-1.34%)
Jul 28, 2011 1527 1532 1486 1492 0 -62.00(-3.99%)
Jul 27, 2011 1593 1597 1547 1554 0 -39.26(-2.46%)
Jul 26, 2011 1605 1620 1590 1593 0 -6.16(-0.39%)
Jul 25, 2011 1567 1609 1591 1600 0 -15.07(-0.93%)
Jul 22, 2011 1584 1625 1609 1615 0 +16.92(+1.06%)
Jul 21, 2011 1583 1612 1579 1598 0 +31.12(+1.99%)
Jul 20, 2011 1548 1580 1561 1567 0 -5.41(-0.34%)
Jul 19, 2011 1549 1578 1548 1572 0 +38.77(+2.53%)
Jul 18, 2011 1536 1544 1518 1533 0 -22.12(-1.42%)
Jul 15, 2011 1558 1564 1544 1555 0 -2.64(-0.17%)
Jul 14, 2011 1581 1587 1538 1558 0 -33.18(-2.09%)
Jul 13, 2011 1591 1615 1581 1591 0 +11.98(+0.76%)
Jul 12, 2011 1586 1605 1576 1579 0 -25.61(-1.60%)
Jul 11, 2011 1607 1619 1596 1605 0 -46.48(-2.81%)
Jul 08, 2011 1652 1655 1630 1651 0 -30.24(-1.80%)
Jul 07, 2011 1678 1689 1671 1682 0 +10.86(+0.65%)
Jul 06, 2011 1677 1685 1663 1671 0 -27.03(-1.59%)
Jul 05, 2011 1707 1712 1687 1698 0 -15.43(-0.90%)
Jul 04, 2011 1673 1715 1672 1713 0 +0.57(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.