Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General Entertainment Sector (CIX: MSECTOR716 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 1480 1489 1454 1480 0 +8.33(+0.57%)
Jul 29, 2010 1496 1502 1455 1472 0 -4.18(-0.28%)
Jul 28, 2010 1476 1489 1465 1476 0 -0.47(-0.03%)
Jul 27, 2010 1481 1500 1469 1476 0 -27.59(-1.83%)
Jul 26, 2010 1462 1505 1455 1504 0 +35.21(+2.40%)
Jul 23, 2010 1445 1472 1435 1469 0 +28.37(+1.97%)
Jul 22, 2010 1403 1445 1396 1440 0 +87.79(+6.49%)
Jul 21, 2010 1360 1380 1336 1353 0 +1.23(+0.09%)
Jul 20, 2010 1323 1353 1304 1351 0 +16.50(+1.24%)
Jul 19, 2010 1342 1349 1311 1335 0 -1.80(-0.13%)
Jul 16, 2010 1336 1390 1331 1337 0 -55.95(-4.02%)
Jul 15, 2010 1406 1413 1373 1393 0 -13.19(-0.94%)
Jul 14, 2010 1398 1412 1384 1406 0 -2.27(-0.16%)
Jul 13, 2010 1391 1416 1385 1408 0 +48.80(+3.59%)
Jul 12, 2010 1363 1379 1352 1359 0 -19.33(-1.40%)
Jul 09, 2010 1378 1382 1348 1379 0 +15.27(+1.12%)
Jul 08, 2010 1363 1371 1339 1363 0 +2.58(+0.19%)
Jul 07, 2010 1326 1362 1321 1361 0 +44.43(+3.38%)
Jul 06, 2010 1344 1357 1303 1316 0 -1.55(-0.12%)
Jul 02, 2010 1318 1350 1305 1318 0 -26.18(-1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.