Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bolt Metals Corp (CSE: BOLT )

0.4200 UNCHANGED
Last Price Updated: 2:16 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.1300 0.1350 0.1250 0.1300 153,852 +0.00(+0.00%)
Jul 30, 2019 0.1250 0.1300 0.1250 0.1300 67,284 +0.00(+0.00%)
Jul 29, 2019 0.1350 0.1350 0.1250 0.1300 58,965 +0.00(+0.00%)
Jul 26, 2019 0.1300 0.1350 0.1250 0.1300 192,688 +0.00(+0.00%)
Jul 25, 2019 0.1300 0.1300 0.1250 0.1300 247,392 +0.00(+0.00%)
Jul 24, 2019 0.1250 0.1300 0.1250 0.1300 224,365 +0.01(+4.00%)
Jul 23, 2019 0.1200 0.1250 0.1200 0.1250 256,825 +0.01(+4.17%)
Jul 22, 2019 0.1200 0.1200 0.1150 0.1200 232,465 -0.01(-4.00%)
Jul 19, 2019 0.1200 0.1250 0.1150 0.1250 354,990 +0.00(+0.00%)
Jul 18, 2019 0.1250 0.1250 0.1200 0.1250 114,545 +0.00(+0.00%)
Jul 17, 2019 0.1300 0.1300 0.1200 0.1250 331,869 -0.01(-3.85%)
Jul 16, 2019 0.1250 0.1300 0.1250 0.1300 66,929 +0.01(+8.33%)
Jul 15, 2019 0.1300 0.1300 0.1200 0.1200 78,880 -0.01(-7.69%)
Jul 12, 2019 0.1250 0.1300 0.1250 0.1300 176,748 +0.00(+0.00%)
Jul 11, 2019 0.1250 0.1300 0.1250 0.1300 99,900 +0.00(+0.00%)
Jul 10, 2019 0.1200 0.1300 0.1200 0.1300 390,289 +0.01(+4.00%)
Jul 09, 2019 0.1250 0.1300 0.1250 0.1250 191,853 -0.01(-7.41%)
Jul 08, 2019 0.1350 0.1400 0.1300 0.1350 537,948 +0.00(+0.00%)
Jul 05, 2019 0.1350 0.1350 0.1350 0.1350 132,875 +0.01(+3.85%)
Jul 04, 2019 0.1300 0.1350 0.1300 0.1300 171,223 +0.00(+0.00%)
Jul 03, 2019 0.1450 0.1450 0.1300 0.1300 46,010 -0.02(-13.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.