Indicators

Desert Mountain Energy Corp (TSV: DME )

0.3700 -0.0050 (-1.33%)

Streaming Delayed Price Updated: 1:36 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2024	0.2600	0.2900	0.2600	0.2700	34,245	-0.01(-5.26%)
Jul 30, 2024	0.2750	0.2850	0.2750	0.2850	9,006	-0.01(-1.72%)
Jul 29, 2024	0.2850	0.2900	0.2850	0.2900	6,200	+0.01(+5.45%)
Jul 26, 2024	0.2550	0.2800	0.2550	0.2750	50,250	+0.01(+1.85%)
Jul 25, 2024	0.2750	0.2750	0.2500	0.2700	66,491	-0.01(-3.57%)
Jul 24, 2024	0.2800	0.2800	0.2800	0.2800	2,500	+0.01(+3.70%)
Jul 23, 2024	0.2850	0.2850	0.2700	0.2700	51,750	-0.01(-1.82%)
Jul 18, 2024				0.2750	375	-0.02(-8.33%)
Jul 17, 2024	0.2950	0.3000	0.2950	0.3000	17,001	+0.00(+0.00%)
Jul 16, 2024	0.2800	0.3000	0.2800	0.3000	23,100	+0.01(+3.45%)
Jul 12, 2024				0.2900	200	+0.01(+3.57%)
Jul 11, 2024	0.2900	0.2950	0.2700	0.2800	57,180	-0.04(-12.50%)
Jul 10, 2024	0.3200	0.3200	0.3200	0.3200	500	+0.04(+14.29%)
Jul 09, 2024	0.3000	0.3000	0.2800	0.2800	60,000	-0.02(-6.67%)
Jul 08, 2024	0.2850	0.3000	0.2850	0.3000	3,385	+0.02(+5.26%)
Jul 05, 2024	0.2850	0.2950	0.2700	0.2850	71,410	-0.01(-3.39%)
Jul 03, 2024				0.2950	80	-0.02(-4.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.