Indicators

Altius Minerals Corp (TSX: ALS )

21.76 -0.29 (-1.32%)

Streaming Delayed Price Updated: 1:09 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	21.34	21.45	21.00	21.41	75,916	+0.41(+1.95%)
Jul 28, 2023	20.83	21.13	20.83	21.00	36,473	+0.19(+0.91%)
Jul 27, 2023	20.85	21.07	20.70	20.81	62,647	-0.14(-0.67%)
Jul 26, 2023	21.49	21.49	20.76	20.95	53,114	-0.54(-2.51%)
Jul 25, 2023	21.09	21.51	20.85	21.49	87,035	+0.33(+1.56%)
Jul 24, 2023	21.25	21.30	20.75	21.16	101,380	+0.34(+1.63%)
Jul 21, 2023	21.33	21.38	20.81	20.82	90,131	-0.53(-2.48%)
Jul 20, 2023	21.40	21.53	21.31	21.35	50,221	-0.05(-0.23%)
Jul 19, 2023	21.54	21.54	21.39	21.40	28,859	+0.00(+0.00%)
Jul 18, 2023	21.48	21.65	21.37	21.40	35,919	+0.02(+0.09%)
Jul 17, 2023	21.37	21.45	21.17	21.38	30,702	-0.22(-1.02%)
Jul 14, 2023	21.42	21.68	21.25	21.60	43,492	+0.20(+0.93%)
Jul 13, 2023	21.86	21.90	21.39	21.40	24,737	-0.43(-1.97%)
Jul 12, 2023	21.81	21.95	21.34	21.83	37,890	+0.43(+2.01%)
Jul 11, 2023	21.54	21.76	21.33	21.40	50,353	+0.02(+0.09%)
Jul 10, 2023	21.02	21.54	21.02	21.38	44,895	-0.07(-0.33%)
Jul 07, 2023	20.99	21.45	20.99	21.45	33,563	+0.49(+2.34%)
Jul 06, 2023	21.10	21.33	20.77	20.96	53,907	-0.44(-2.06%)
Jul 05, 2023	21.90	21.90	21.30	21.40	44,814	-0.46(-2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.