Indicators

Altius Minerals Corp (TSX: ALS )

21.83 -0.22 (-1.00%)

Streaming Delayed Price Updated: 12:59 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022				18.29	0	+0.99(+5.72%)
Jul 28, 2022	17.47	17.67	17.08	17.30	83,520	+0.27(+1.59%)
Jul 27, 2022	16.12	17.15	16.11	17.03	137,151	+0.89(+5.51%)
Jul 26, 2022	16.55	16.64	15.98	16.14	69,325	-0.37(-2.24%)
Jul 25, 2022	16.33	16.69	16.06	16.51	79,446	+0.17(+1.04%)
Jul 22, 2022	17.02	17.02	16.30	16.34	89,898	-0.58(-3.43%)
Jul 21, 2022	16.59	16.92	16.50	16.92	88,271	+0.27(+1.62%)
Jul 20, 2022	16.84	17.04	16.47	16.65	59,792	-0.19(-1.13%)
Jul 19, 2022	16.90	17.14	16.30	16.84	109,654	-0.19(-1.12%)
Jul 18, 2022	16.82	17.20	16.75	17.03	110,468	+0.33(+1.98%)
Jul 15, 2022	16.11	16.70	15.78	16.70	156,343	+0.73(+4.57%)
Jul 14, 2022	15.63	16.14	15.63	15.97	205,408	-0.15(-0.93%)
Jul 13, 2022	15.81	16.27	15.73	16.12	78,032	+0.24(+1.51%)
Jul 12, 2022	15.96	16.05	15.67	15.88	95,219	-0.27(-1.67%)
Jul 11, 2022	16.59	16.82	16.10	16.15	187,144	-0.68(-4.04%)
Jul 08, 2022	16.88	17.12	16.58	16.83	126,924	-0.01(-0.06%)
Jul 07, 2022	16.57	17.07	16.35	16.84	114,401	+0.51(+3.12%)
Jul 06, 2022	16.78	16.78	15.89	16.33	188,078	-0.51(-3.03%)
Jul 05, 2022	17.88	17.93	16.79	16.84	214,865	-1.26(-6.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.