Indicators

Canadian Genl Invts (TSX: CGI )

36.89 -0.26 (-0.70%)

Streaming Delayed Price Updated: 3:57 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	25.00	25.17	24.90	25.00	10,499	+0.01(+0.04%)
Jul 30, 2018	25.25	25.25	24.97	24.99	5,325	-0.36(-1.42%)
Jul 27, 2018	25.58	25.58	25.35	25.35	2,600	-0.04(-0.16%)
Jul 26, 2018	25.39	25.39	25.39	25.39	1,100	+0.06(+0.24%)
Jul 25, 2018	25.46	25.46	25.08	25.33	3,644	-0.17(-0.67%)
Jul 23, 2018		25.50	25.50	25.50	4	+0.20(+0.79%)
Jul 20, 2018	25.19	25.50	25.19	25.30	4,160	-0.11(-0.43%)
Jul 19, 2018	25.41	25.41	25.41	25.41	230	+0.06(+0.24%)
Jul 18, 2018	25.46	25.46	25.35	25.35	2,740	+0.14(+0.56%)
Jul 17, 2018	25.15	25.26	25.15	25.21	2,300	+0.07(+0.28%)
Jul 16, 2018	25.09	25.28	25.09	25.14	2,122	-0.26(-1.02%)
Jul 13, 2018	25.50	25.60	25.40	25.40	2,600	-0.10(-0.39%)
Jul 12, 2018	25.15	25.59	25.15	25.50	8,838	+0.25(+0.99%)
Jul 11, 2018	25.25	25.28	25.25	25.25	1,100	+0.04(+0.16%)
Jul 10, 2018	25.06	25.40	25.06	25.21	2,359	-0.09(-0.36%)
Jul 09, 2018	25.20	25.30	25.10	25.30	1,988	+0.52(+2.10%)
Jul 05, 2018		24.78	24.78	24.78	0	-0.32(-1.27%)
Jul 04, 2018	25.10	25.10	25.10	25.10	600	-0.15(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.