Indicators

Canadian Genl Invts (TSX: CGI )

36.89 -0.26 (-0.70%)

Streaming Delayed Price Updated: 3:57 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	17.58	17.58	17.33	17.34	3,981	-0.34(-1.92%)
Jul 28, 2011	17.53	17.68	17.50	17.68	5,900	+0.07(+0.40%)
Jul 27, 2011	17.84	17.85	17.61	17.61	2,451	-0.30(-1.68%)
Jul 26, 2011	18.00	18.09	17.91	17.91	2,710	-0.19(-1.05%)
Jul 25, 2011	18.06	18.10	17.90	18.10	3,865	+0.03(+0.17%)
Jul 22, 2011	18.10	18.10	18.05	18.07	2,257	+0.00(+0.00%)
Jul 21, 2011	17.80	18.24	17.80	18.07	10,865	+0.22(+1.23%)
Jul 20, 2011	17.72	17.89	17.72	17.85	6,293	+0.05(+0.28%)
Jul 19, 2011	17.77	17.86	17.72	17.80	4,804	+0.14(+0.79%)
Jul 18, 2011	17.61	17.76	17.61	17.66	3,719	-0.06(-0.34%)
Jul 15, 2011	17.82	17.84	17.62	17.72	2,598	+0.05(+0.28%)
Jul 14, 2011	18.01	18.06	17.55	17.67	4,650	-0.31(-1.72%)
Jul 13, 2011	17.72	18.12	17.72	17.98	1,200	+0.38(+2.16%)
Jul 12, 2011	17.73	17.75	17.50	17.60	13,337	-0.14(-0.79%)
Jul 11, 2011	18.49	18.49	17.74	17.74	5,678	-0.76(-4.11%)
Jul 08, 2011	18.10	18.53	18.08	18.50	11,100	+0.19(+1.04%)
Jul 07, 2011	18.11	18.35	18.11	18.31	5,000	-0.04(-0.22%)
Jul 06, 2011	18.41	18.41	18.28	18.35	1,429	-0.15(-0.81%)
Jul 05, 2011	18.24	18.50	18.24	18.50	2,400	+0.50(+2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.