Indicators

AGF Management Limited (TSX: AGF-B )

8.260 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016		5.100	5.100	5.100	0	+0.00(+0.00%)
Jul 28, 2016	5.090	5.120	5.090	5.100	65,588	-0.01(-0.20%)
Jul 27, 2016	5.120	5.130	5.080	5.110	35,801	-0.01(-0.20%)
Jul 26, 2016	5.100	5.130	5.090	5.120	49,523	+0.01(+0.20%)
Jul 25, 2016	5.170	5.190	5.110	5.110	31,383	-0.05(-0.97%)
Jul 22, 2016	5.130	5.190	5.130	5.160	36,343	+0.03(+0.58%)
Jul 21, 2016	5.110	5.190	5.110	5.130	82,604	-0.01(-0.19%)
Jul 20, 2016	5.100	5.190	5.100	5.140	119,618	+0.02(+0.39%)
Jul 19, 2016	5.110	5.150	5.100	5.120	40,518	-0.04(-0.78%)
Jul 18, 2016	5.070	5.190	5.070	5.160	59,619	+0.07(+1.38%)
Jul 15, 2016	5.160	5.175	5.070	5.090	88,925	-0.08(-1.55%)
Jul 14, 2016	5.190	5.220	5.160	5.170	109,007	+0.00(+0.00%)
Jul 13, 2016	5.200	5.200	5.160	5.170	73,934	-0.03(-0.58%)
Jul 12, 2016	5.190	5.210	5.140	5.200	114,106	+0.07(+1.36%)
Jul 11, 2016	5.140	5.190	5.110	5.130	156,692	+0.03(+0.59%)
Jul 08, 2016		5.060	5.060	5.100	70,107	+0.04(+0.79%)
Jul 07, 2016	5.100	5.130	5.020	5.060	94,937	-0.08(-1.56%)
Jul 05, 2016	5.200	5.210	5.130	5.140	211,596	-0.04(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.