Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aptose Bioscns (TSX: APS )

1.340 -0.190 (-12.42%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 3.370 3.370 3.370 0 +0.10(+3.06%)
Jul 29, 2021 3.400 3.420 3.250 3.270 53,470 -0.11(-3.25%)
Jul 28, 2021 3.310 3.470 3.250 3.380 32,844 +0.07(+2.11%)
Jul 27, 2021 3.440 3.440 3.210 3.310 60,903 -0.10(-2.93%)
Jul 26, 2021 3.520 3.600 3.410 3.410 46,765 -0.03(-0.87%)
Jul 23, 2021 3.610 3.610 3.430 3.440 48,906 -0.13(-3.64%)
Jul 22, 2021 3.690 3.720 3.550 3.570 22,876 -0.14(-3.77%)
Jul 21, 2021 3.650 3.760 3.620 3.710 33,289 +0.11(+3.06%)
Jul 20, 2021 3.760 3.760 3.590 3.600 32,938 -0.09(-2.44%)
Jul 19, 2021 3.590 3.740 3.540 3.690 30,036 +0.07(+1.93%)
Jul 16, 2021 3.650 3.700 3.540 3.620 31,641 +0.01(+0.28%)
Jul 15, 2021 3.710 3.740 3.500 3.610 48,893 -0.14(-3.73%)
Jul 14, 2021 3.760 3.890 3.690 3.750 58,265 -0.05(-1.32%)
Jul 13, 2021 3.990 3.990 3.760 3.800 69,751 -0.16(-4.04%)
Jul 12, 2021 4.060 4.060 3.950 3.960 39,840 -0.09(-2.22%)
Jul 09, 2021 4.110 4.110 3.980 4.050 30,414 -0.02(-0.49%)
Jul 08, 2021 4.130 4.130 4.030 4.070 34,509 -0.07(-1.69%)
Jul 07, 2021 4.110 4.200 4.020 4.140 44,766 +0.09(+2.22%)
Jul 06, 2021 4.100 4.150 4.050 4.050 33,914 -0.17(-4.03%)
Jul 05, 2021 4.300 4.300 4.170 4.220 9,744 +0.12(+2.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.