Indicators

Canadian General Inv Ltd Pref Ser 4 (TSX: CGI-PR-D )

N/A UNCHANGED

Last Price Updated: 3:44 PM EDT, Jun 12, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	25.00	25.00	25.00	25.00	1,800	+0.00(+0.00%)
Jul 30, 2019	24.93	25.00	24.93	25.00	2,285	+0.05(+0.20%)
Jul 29, 2019	24.95	24.95	24.95	24.95	2,100	+0.00(+0.00%)
Jul 25, 2019		24.95	24.95	24.95	0	-0.04(-0.16%)
Jul 24, 2019	25.00	25.00	24.99	24.99	500	-0.01(-0.04%)
Jul 23, 2019	24.99	25.00	24.99	25.00	860	+0.00(+0.00%)
Jul 22, 2019	25.00	25.00	25.00	25.00	300	+0.02(+0.08%)
Jul 18, 2019		24.98	24.98	24.98	0	+0.06(+0.24%)
Jul 17, 2019	24.97	24.97	24.92	24.92	200	+0.01(+0.04%)
Jul 16, 2019	24.98	24.98	24.91	24.91	2,000	-0.07(-0.28%)
Jul 15, 2019	24.97	24.98	24.97	24.98	2,100	+0.00(+0.00%)
Jul 12, 2019	24.98	24.98	24.98	24.98	7,600	+0.00(+0.00%)
Jul 11, 2019	24.98	24.98	24.95	24.98	5,500	-0.02(-0.08%)
Jul 10, 2019	24.98	25.00	24.98	25.00	1,500	+0.02(+0.08%)
Jul 09, 2019	24.98	24.98	24.98	24.98	600	+0.12(+0.48%)
Jul 08, 2019	24.86	24.86	24.86	24.86	300	+0.00(+0.00%)
Jul 05, 2019	24.86	24.86	24.86	24.86	400	+0.06(+0.24%)
Jul 04, 2019	24.91	24.91	24.80	24.80	1,000	-0.12(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.