Indicators

Multi Color Cp (NQ: LABL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	17.37	17.61	17.24	17.24	14,852	+0.14(+0.85%)
Jul 28, 2006	16.77	17.18	16.66	17.09	6,174	+0.06(+0.34%)
Jul 27, 2006	17.60	17.60	17.01	17.04	4,490	-0.68(-3.83%)
Jul 26, 2006	18.20	18.24	17.68	17.72	3,503	-0.32(-1.78%)
Jul 25, 2006	18.12	18.12	18.02	18.04	954	-0.16(-0.86%)
Jul 24, 2006	18.75	18.75	18.19	18.19	13,285	-0.13(-0.72%)
Jul 21, 2006	18.35	18.49	18.26	18.33	14,187	-0.06(-0.31%)
Jul 20, 2006	18.38	18.71	18.29	18.38	15,974	+0.06(+0.34%)
Jul 19, 2006	18.23	18.51	18.23	18.32	56,208	-0.05(-0.27%)
Jul 18, 2006	18.25	18.49	18.25	18.37	20,082	+0.18(+0.97%)
Jul 17, 2006	18.47	18.47	18.19	18.19	6,574	-0.05(-0.28%)
Jul 14, 2006	18.28	18.28	18.10	18.25	2,761	+0.05(+0.28%)
Jul 13, 2006	17.91	18.74	17.91	18.19	20,382	+0.03(+0.17%)
Jul 12, 2006	18.07	18.23	18.07	18.16	4,793	-0.13(-0.72%)
Jul 11, 2006	18.38	18.38	18.28	18.30	636	-0.10(-0.55%)
Jul 10, 2006	18.39	18.40	18.23	18.40	16,218	+0.07(+0.38%)
Jul 07, 2006	18.84	18.84	18.13	18.33	2,225	-0.02(-0.12%)
Jul 06, 2006	18.26	18.35	17.99	18.35	3,839	-0.32(-1.70%)
Jul 05, 2006	18.69	18.69	18.46	18.67	3,137	-0.13(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.