Indicators

Multi Color Cp (NQ: LABL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	16.66	17.38	16.66	16.74	11,455	+0.08(+0.49%)
Jul 28, 2005	15.99	16.86	15.99	16.66	12,087	+0.05(+0.30%)
Jul 27, 2005	17.26	17.27	16.35	16.60	7,647	-0.36(-2.15%)
Jul 26, 2005	16.79	17.22	16.66	16.97	41,248	+0.01(+0.07%)
Jul 25, 2005	16.34	16.97	16.15	16.96	41,212	+0.63(+3.85%)
Jul 22, 2005	14.33	16.57	14.33	16.33	53,625	+2.39(+17.13%)
Jul 21, 2005	14.08	14.19	13.83	13.94	13,383	-0.14(-0.98%)
Jul 20, 2005	14.14	14.30	14.02	14.08	29,598	-0.28(-1.93%)
Jul 19, 2005	15.06	15.18	14.14	14.35	11,970	-0.41(-2.81%)
Jul 18, 2005	14.48	14.99	14.48	14.77	4,491	-0.10(-0.68%)
Jul 15, 2005	14.57	14.99	13.83	14.87	15,963	+0.09(+0.60%)
Jul 14, 2005	14.86	14.86	14.47	14.78	3,057	-0.11(-0.76%)
Jul 13, 2005	14.77	14.90	14.77	14.90	4,030	-0.12(-0.80%)
Jul 12, 2005	15.06	15.12	14.98	15.01	31,604	-0.04(-0.25%)
Jul 11, 2005	15.08	15.26	15.05	15.05	38,502	-0.18(-1.20%)
Jul 08, 2005	15.60	15.60	15.21	15.23	20,041	-0.36(-2.34%)
Jul 07, 2005	15.12	15.60	15.12	15.60	11,708	+0.01(+0.08%)
Jul 06, 2005	16.18	16.18	15.12	15.59	14,760	+0.17(+1.10%)
Jul 05, 2005	16.00	16.05	15.26	15.42	2,121	-0.46(-2.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.