Indicators

Key Tronic Cp (NQ: KTCC )

4.080 +0.080 (+2.00%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2002	0.7550	1.000	0.7300	0.8390	1,060,000	+0.04(+4.87%)
Jul 29, 2002	0.9900	0.9900	0.8000	0.8000	2,800	+0.01(+1.27%)
Jul 26, 2002	0.7500	0.8000	0.5000	0.7900	10,400	+0.03(+3.95%)
Jul 25, 2002	0.9500	0.9500	0.7200	0.7600	28,700	+0.01(+1.33%)
Jul 24, 2002	0.7700	0.7822	0.7000	0.7500	23,200	-0.03(-3.85%)
Jul 23, 2002	0.8500	0.9000	0.7800	0.7800	12,700	-0.12(-13.33%)
Jul 22, 2002	0.8400	1.050	0.8300	0.9000	24,100	-0.25(-21.74%)
Jul 19, 2002	0.8800	1.150	0.8800	1.150	8,300	+0.25(+27.78%)
Jul 17, 2002	0.9500	1.000	0.9000	0.9000	14,500	-0.10(-10.00%)
Jul 12, 2002	1.001	1.030	0.9800	1.000	6,200	+0.06(+6.18%)
Jul 11, 2002	1.100	1.100	0.9400	0.9418	4,000	-0.21(-18.10%)
Jul 10, 2002	1.045	1.150	1.045	1.150	7,200	+0.16(+16.16%)
Jul 09, 2002	0.9100	0.9900	0.9100	0.9900	8,200	+0.08(+8.79%)
Jul 08, 2002	1.030	1.030	0.9100	0.9100	10,500	-0.12(-11.65%)
Jul 05, 2002	1.010	1.390	1.010	1.030	4,200	+0.16(+18.39%)
Jul 04, 2002	0.8700	1.500	0.8700	0.8700	4,900	+0.00(+0.00%)
Jul 03, 2002	0.8700	1.500	0.8700	0.8700	4,900	-0.28(-24.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.