Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Huntington Bancshares (NQ: HBAN )

13.92 +0.26 (+1.90%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 8.288 8.288 8.196 8.210 12,630,924 -0.07(-0.85%)
Jul 30, 2015 8.217 8.281 8.196 8.281 11,696,124 +0.03(+0.34%)
Jul 29, 2015 8.232 8.281 8.182 8.253 14,023,691 +0.03(+0.34%)
Jul 28, 2015 8.232 8.253 8.154 8.224 10,328,858 +0.06(+0.78%)
Jul 27, 2015 8.232 8.253 8.147 8.161 10,214,639 -0.11(-1.36%)
Jul 24, 2015 8.295 8.330 8.224 8.274 13,012,639 +0.02(+0.26%)
Jul 23, 2015 8.288 8.372 8.196 8.253 18,281,894 +0.09(+1.12%)
Jul 22, 2015 8.168 8.224 8.129 8.161 18,807,988 +0.01(+0.17%)
Jul 21, 2015 8.210 8.246 8.119 8.147 11,196,019 -0.03(-0.34%)
Jul 20, 2015 8.126 8.196 8.112 8.175 11,574,418 +0.06(+0.69%)
Jul 17, 2015 8.119 8.126 8.027 8.119 9,880,995 -0.03(-0.35%)
Jul 16, 2015 8.154 8.196 8.126 8.147 8,442,378 +0.04(+0.43%)
Jul 15, 2015 8.091 8.165 8.035 8.112 12,758,601 +0.06(+0.79%)
Jul 14, 2015 7.971 8.063 7.922 8.049 9,162,058 +0.06(+0.70%)
Jul 13, 2015 7.957 7.999 7.922 7.992 8,214,541 +0.11(+1.34%)
Jul 10, 2015 7.901 7.936 7.823 7.887 9,594,758 +0.06(+0.81%)
Jul 09, 2015 7.873 7.894 7.784 7.823 11,046,228 +0.05(+0.63%)
Jul 08, 2015 7.767 7.852 7.746 7.774 13,605,772 -0.12(-1.52%)
Jul 07, 2015 7.957 7.985 7.795 7.894 12,324,590 -0.08(-1.06%)
Jul 06, 2015 7.887 8.013 7.838 7.978 10,072,450 -0.01(-0.09%)
Jul 02, 2015 8.070 7.985 7.985 7.985 9,218,282 -0.08(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.