Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Huntington Bancshares (NQ: HBAN )

13.92 +0.26 (+1.90%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 5.693 5.808 5.680 5.761 0 +0.07(+1.30%)
Jul 30, 2013 5.700 5.754 5.673 5.687 15,168,875 -0.02(-0.35%)
Jul 29, 2013 5.754 5.788 5.660 5.707 0 -0.09(-1.51%)
Jul 26, 2013 5.720 5.794 5.714 5.794 0 +0.03(+0.47%)
Jul 25, 2013 5.768 5.805 5.734 5.768 17,346,876 -0.02(-0.35%)
Jul 24, 2013 5.720 5.808 5.673 5.788 0 +0.09(+1.54%)
Jul 23, 2013 5.768 5.768 5.693 5.700 14,270,074 -0.05(-0.82%)
Jul 22, 2013 5.666 5.747 5.646 5.747 11,558,125 +0.10(+1.79%)
Jul 19, 2013 5.660 5.673 5.606 5.646 14,313,875 -0.01(-0.24%)
Jul 18, 2013 5.505 5.720 5.471 5.660 25,311,614 +0.07(+1.33%)
Jul 17, 2013 5.599 5.626 5.562 5.586 12,608,719 +0.02(+0.36%)
Jul 16, 2013 5.646 5.666 5.505 5.565 17,220,948 -0.07(-1.31%)
Jul 15, 2013 5.646 5.680 5.606 5.640 11,577,961 +0.03(+0.48%)
Jul 12, 2013 5.518 5.613 5.498 5.613 0 +0.10(+1.83%)
Jul 11, 2013 5.646 5.660 5.464 5.512 17,479,160 -0.06(-1.09%)
Jul 10, 2013 5.707 5.720 5.498 5.572 27,790,780 -0.13(-2.23%)
Jul 09, 2013 5.741 5.761 5.619 5.699 14,164,569 -0.01(-0.19%)
Jul 08, 2013 5.794 5.835 5.693 5.710 0 -0.02(-0.29%)
Jul 05, 2013 5.599 5.727 5.579 5.727 0 +0.20(+3.66%)
Jul 03, 2013 5.498 5.549 5.491 5.525 0 -0.01(-0.24%)
Jul 02, 2013 5.431 5.559 5.424 5.538 0 +0.13(+2.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.