Indicators

CSX Corp (NQ: CSX )

33.75 +0.45 (+1.35%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	31.01	31.51	30.84	31.47	11,843,018	+0.60(+1.96%)
Jul 28, 2022	30.97	31.08	30.65	30.86	13,708,544	-0.12(-0.38%)
Jul 27, 2022	30.32	31.04	30.28	30.98	16,724,103	+0.65(+2.15%)
Jul 26, 2022	30.43	30.66	30.29	30.33	13,356,272	-0.18(-0.61%)
Jul 25, 2022	30.12	30.58	30.00	30.51	11,159,177	+0.45(+1.49%)
Jul 22, 2022	30.01	30.79	29.99	30.07	21,600,324	-0.10(-0.32%)
Jul 21, 2022	29.46	30.42	29.27	30.16	27,706,768	+1.23(+4.24%)
Jul 20, 2022	28.71	29.03	28.60	28.94	14,715,556	+0.01(+0.03%)
Jul 19, 2022	28.40	28.98	28.31	28.93	20,155,956	+0.87(+3.09%)
Jul 18, 2022	28.11	28.51	28.03	28.06	13,793,416	-0.03(-0.10%)
Jul 15, 2022	27.96	28.17	27.81	28.09	16,309,209	+0.66(+2.41%)
Jul 14, 2022	27.11	27.53	26.86	27.43	12,809,142	-0.05(-0.18%)
Jul 13, 2022	27.31	27.74	27.21	27.48	22,873,492	-0.18(-0.67%)
Jul 12, 2022	27.81	27.87	27.39	27.66	14,959,557	-0.42(-1.49%)
Jul 11, 2022	27.98	28.39	27.92	28.08	12,301,652	-0.14(-0.48%)
Jul 08, 2022	28.44	28.56	27.82	28.22	10,047,996	-0.24(-0.85%)
Jul 07, 2022	28.18	28.57	28.05	28.46	14,338,093	+0.34(+1.21%)
Jul 06, 2022	27.93	28.28	27.82	28.12	14,092,600	+0.37(+1.33%)
Jul 05, 2022	28.22	28.22	27.34	27.75	23,709,532	-0.81(-2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.