Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Conn Water Svcs IN (NQ: CTWS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 70.09 70.17 69.57 69.57 32,365 -0.51(-0.72%)
Jul 30, 2019 69.62 70.17 69.48 70.08 60,760 +0.42(+0.60%)
Jul 29, 2019 69.87 69.87 69.52 69.66 22,020 +0.06(+0.09%)
Jul 26, 2019 69.49 70.02 69.48 69.60 39,483 +0.18(+0.26%)
Jul 25, 2019 69.30 69.53 69.30 69.43 14,417 +0.18(+0.26%)
Jul 24, 2019 69.28 69.61 69.19 69.25 26,649 -0.04(-0.06%)
Jul 23, 2019 69.12 69.54 68.94 69.29 14,192 +0.11(+0.16%)
Jul 22, 2019 68.97 69.65 68.93 69.18 18,951 -0.07(-0.10%)
Jul 19, 2019 69.36 69.72 69.18 69.25 17,782 -0.43(-0.61%)
Jul 18, 2019 69.64 69.90 69.53 69.67 28,001 +0.00(+0.00%)
Jul 17, 2019 69.64 69.79 69.44 69.67 38,428 -0.03(-0.04%)
Jul 16, 2019 69.37 69.74 69.37 69.70 11,387 +0.25(+0.36%)
Jul 15, 2019 69.38 69.55 69.11 69.45 14,335 -0.12(-0.17%)
Jul 12, 2019 69.44 69.76 69.28 69.57 25,217 -0.13(-0.19%)
Jul 11, 2019 69.50 69.72 69.23 69.70 39,946 +0.15(+0.21%)
Jul 10, 2019 69.39 69.78 69.38 69.55 15,717 +0.17(+0.24%)
Jul 09, 2019 69.44 69.70 69.17 69.39 14,472 -0.22(-0.31%)
Jul 08, 2019 69.45 69.81 69.07 69.60 22,114 +0.05(+0.07%)
Jul 05, 2019 69.36 69.56 69.08 69.55 13,462 +0.14(+0.20%)
Jul 03, 2019 69.00 69.42 69.00 69.42 19,691 +0.38(+0.55%)
Jul 02, 2019 68.72 69.39 68.72 69.04 16,007 +0.23(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.