Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Conn Water Svcs IN (NQ: CTWS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 62.99 63.41 62.57 62.95 19,798 -0.18(-0.28%)
Jul 30, 2018 62.48 63.36 62.21 63.12 16,480 +0.64(+1.02%)
Jul 27, 2018 63.55 63.55 62.08 62.49 37,148 -1.17(-1.84%)
Jul 26, 2018 63.08 63.67 62.42 63.66 31,118 +0.58(+0.91%)
Jul 25, 2018 62.50 63.11 62.18 63.09 35,025 +0.60(+0.95%)
Jul 24, 2018 62.52 62.78 62.14 62.49 38,768 -0.06(-0.09%)
Jul 23, 2018 62.30 63.31 62.13 62.55 42,230 +0.05(+0.08%)
Jul 20, 2018 62.77 62.79 62.15 62.50 81,383 -0.26(-0.42%)
Jul 19, 2018 63.10 63.54 62.57 62.76 31,602 -0.48(-0.76%)
Jul 18, 2018 63.96 63.96 63.00 63.24 45,461 -0.71(-1.12%)
Jul 17, 2018 64.88 65.21 63.52 63.95 49,887 -0.91(-1.40%)
Jul 16, 2018 64.55 65.23 64.45 64.86 34,294 -0.09(-0.14%)
Jul 13, 2018 63.57 65.24 63.57 64.95 41,914 +1.08(+1.70%)
Jul 12, 2018 64.34 63.71 63.87 84,047 -0.47(-0.73%)
Jul 11, 2018 63.88 64.87 63.88 64.34 24,063 +0.45(+0.70%)
Jul 10, 2018 63.73 64.39 63.73 63.89 26,991 -0.02(-0.03%)
Jul 09, 2018 65.90 65.90 63.42 63.91 47,039 -1.63(-2.49%)
Jul 06, 2018 65.88 65.99 65.22 65.54 23,777 -0.33(-0.50%)
Jul 05, 2018 65.37 65.87 64.40 65.87 38,845 +0.69(+1.06%)
Jul 03, 2018 65.18 65.18 65.18 0 +0.49(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.