Indicators

Conn Water Svcs IN (NQ: CTWS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	54.69	55.15	54.23	54.55	27,379	-0.17(-0.31%)
Jul 28, 2017	55.01	55.20	53.89	54.72	33,421	-0.30(-0.54%)
Jul 27, 2017	56.57	56.57	54.78	55.01	23,900	-1.63(-2.87%)
Jul 26, 2017	56.27	56.70	55.88	56.64	28,337	+0.23(+0.41%)
Jul 25, 2017	56.00	56.67	56.00	56.41	37,040	+0.57(+1.03%)
Jul 24, 2017	55.61	55.90	55.01	55.84	32,601	+0.19(+0.34%)
Jul 21, 2017	55.16	55.89	54.33	55.65	34,686	+0.94(+1.71%)
Jul 20, 2017		54.34	52.91	54.71	28,098	+0.36(+0.67%)
Jul 19, 2017	54.09	54.76	53.52	54.34	19,852	+0.39(+0.73%)
Jul 18, 2017	52.70	54.07	52.70	53.95	33,294	+0.99(+1.86%)
Jul 17, 2017	52.87	53.23	52.72	52.97	25,950	+0.08(+0.14%)
Jul 14, 2017	53.46	53.46	52.26	52.89	24,921	-0.72(-1.34%)
Jul 13, 2017	52.84	53.63	52.04	53.61	42,372	+0.78(+1.47%)
Jul 12, 2017	52.69	53.16	51.90	52.83	25,025	+0.44(+0.84%)
Jul 11, 2017	52.87	52.87	52.05	52.39	32,816	-0.22(-0.42%)
Jul 10, 2017	53.14	53.67	52.33	52.61	25,219	-0.54(-1.01%)
Jul 07, 2017	52.80	53.40	52.56	53.15	24,444	+0.68(+1.30%)
Jul 06, 2017	53.00	53.28	52.29	52.47	31,016	-0.86(-1.62%)
Jul 05, 2017	54.38	54.64	52.75	53.33	23,761	-1.23(-2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.