Indicators

Conn Water Svcs IN (NQ: CTWS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	47.48	48.41	47.32	47.83	48,625	+0.24(+0.51%)
Jul 28, 2016	47.92	48.18	47.57	47.59	43,574	-0.51(-1.05%)
Jul 27, 2016	48.02	48.56	47.33	48.09	91,797	-0.09(-0.19%)
Jul 26, 2016	48.99	49.10	48.09	48.19	52,569	-0.77(-1.57%)
Jul 25, 2016	49.08	49.08	48.54	48.96	41,868	-0.19(-0.38%)
Jul 22, 2016	48.60	49.49	48.60	49.14	23,240	+0.58(+1.20%)
Jul 21, 2016	48.73	48.86	48.23	48.56	29,794	-0.41(-0.84%)
Jul 20, 2016	48.55	49.21	48.28	48.97	38,480	+0.51(+1.04%)
Jul 19, 2016	47.85	48.48	47.83	48.47	41,107	+0.37(+0.78%)
Jul 18, 2016	48.67	48.90	48.07	48.09	33,426	-0.61(-1.25%)
Jul 15, 2016	48.03	48.99	48.03	48.70	43,989	+0.92(+1.92%)
Jul 14, 2016	49.48	49.48	47.68	47.78	96,390	-1.71(-3.46%)
Jul 13, 2016	49.85	50.05	49.35	49.50	36,557	-0.11(-0.23%)
Jul 12, 2016	50.14	50.14	49.29	49.61	54,952	-0.61(-1.21%)
Jul 11, 2016	50.49	50.76	49.78	50.22	55,807	-0.28(-0.56%)
Jul 08, 2016	50.39	50.78	50.30	50.50	79,486	+0.20(+0.39%)
Jul 07, 2016	51.97	51.97	50.17	50.30	87,452	-1.85(-3.54%)
Jul 05, 2016	52.11	52.50	51.91	52.15	60,169	+0.07(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.