Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Conn Water Svcs IN (NQ: CTWS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 30.72 31.36 30.72 31.03 26,960 +0.30(+0.98%)
Jul 30, 2015 31.00 31.08 30.73 30.73 29,227 -0.39(-1.26%)
Jul 29, 2015 31.21 31.46 31.02 31.12 19,101 -0.26(-0.81%)
Jul 28, 2015 31.42 31.49 30.99 31.38 25,420 -0.05(-0.15%)
Jul 27, 2015 30.95 31.60 30.87 31.43 28,423 +0.43(+1.38%)
Jul 24, 2015 30.82 31.47 30.78 31.00 43,837 +0.17(+0.56%)
Jul 23, 2015 31.78 31.91 30.79 30.82 20,482 -0.82(-2.59%)
Jul 22, 2015 31.93 31.97 31.55 31.64 17,383 -0.11(-0.34%)
Jul 21, 2015 32.28 32.44 31.45 31.75 27,644 -0.34(-1.05%)
Jul 20, 2015 32.38 32.38 31.83 32.09 26,043 -0.16(-0.48%)
Jul 17, 2015 32.61 32.61 32.12 32.25 34,586 -0.29(-0.90%)
Jul 16, 2015 32.26 32.64 32.10 32.54 18,390 +0.46(+1.45%)
Jul 15, 2015 32.16 32.26 31.83 32.07 11,636 -0.12(-0.37%)
Jul 14, 2015 32.30 32.30 32.00 32.19 16,404 +0.04(+0.11%)
Jul 13, 2015 32.26 32.29 32.03 32.15 22,309 +0.11(+0.34%)
Jul 10, 2015 32.10 32.27 31.87 32.05 37,440 +0.22(+0.69%)
Jul 09, 2015 32.00 32.13 31.40 31.83 36,266 +0.13(+0.40%)
Jul 08, 2015 31.65 31.91 31.56 31.70 26,503 -0.10(-0.32%)
Jul 07, 2015 31.46 31.89 31.36 31.80 35,023 +0.39(+1.25%)
Jul 06, 2015 31.28 31.57 31.21 31.41 20,743 +0.09(+0.29%)
Jul 02, 2015 31.33 31.32 31.32 31.32 22,047 -0.05(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.